Advanced Semiconductor Engineering - Aktienkurs

Aktienkurs
10.26
Täglich Wechseln
-0.07 -0.68%
Monatlich
8.80%
Jährlich
-6.90%
Q3 Prognose
10.58

Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 44.10 -0.60 -1.34% 158.50% 2025-07-02
Hou Hai Precision 161.00 -4.00 -2.42% -25.46% 2025-06-30
Mediatek 1,250.00 -35.00 -2.72% -11.66% 2025-06-30
Largan Precision 2,380.00 20.00 0.85% -11.85% 2025-06-30
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Advanced Semiconductor Engineering 10.26 -0.07 -0.68% -6.90% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Himax Technologies 8.93 0 0% 15.67% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -6.99% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Taiwan Semiconductor Mfg 224.92 -1.89 -0.83% 28.09% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01